Historical Price data for MCX India

Description

This data package contains daily historical price data for Multi Commodity Exchange (MCX) India.  It is in a compressed RAR format and contains 1 CSV file per instrument.

Symbol name(s): ALMOND, ALUMINIUM, ARECAJHAJI, ARECARASHI, ATF, BARLEY, BRCRUDEOIL, BSMATIRICE, CARDAMOM, CASHEWKERN, CASTORDISA, CASTOROIL, CASTORD5T, CASTORSEED, CER, CFI, CHANA, CHANADEL, COCONUTCAK, COCONUTOIL, COFROB, COPPER, COPPERM, CORRIANDER, COTTON, COTTONLONG, COTTONMED, COTTONSEED, COTTONSHRT, CPO, CRUDEOIL, DRB, ELECTMTH, ELECTWK, FLAKEMENTH, FURNACEOIL, GASOLINE, GNUTOIL, GOLD, GOLDAHM, GOLDDEL, GOLDGUINEA, GOLDHNI, GOLDKOL, GOLDM, GOLDAHM, GOLDMDEL, GOLDMKOL, GOLDMMUM, GOLDMUM, GOLDPETAL, GOLDPTLDEL, GUARGUM, GUARGUMBND, GUARSEED, GUR, GURCHAKU, HDPEHM, HEATINGOIL, IGOLDAHM, IGOLDDEL, IGOLDKOL, IGOLDMAHM, IGOLDMDEL, IGOLDMKOL, IGOLDMMUM, IGOLDMUM, IRONORE, JEERA, JUTE, KAPAS, KAPASKHALI, LEAD, LEADMINI, LONGCOTTON, MAIZE, MASUR, MEDCOTTON, MEDOTYARN, MENTHAOIL, MESCRUDOIL, MGGURCHAKU, MUSTARDJPR, MUSTARDOIL, MUSTRDSEED, NATURALGAS, NICKEL, NICKELM, PEPPER, PLATINUM, POTATO, POTATOTRWR, PPQT, PVC, PBDPALMOLN, RBDMOLEIN, RBRRS4KOC-5, REDCHILLI, REFSOYOIL, RICKBRNROIL, RICE, RJKCASSEED, RUBBER, SESAMESEED, SILVER, SILVER1000, SILVERHNI, SILVERM, SILVERMIC, SOYABEAN, SOYMEAL, SOYSEED, SPONGEIRON, SRBARIRICE, STEELFLAT, STEELGZB, STEELIGTMG, STEELLGBVN, STEELLONG, STEELRPR, SUGARM, SUGARMDEL, SUGARMKOL, SUGARS, SUGARSKLP, SUPARIRASI, TCOAL, TIN, TUR, TURDESI, TUMERIC, URAD, WHEAT, YELLOWPEAS, ZINC, ZINCMINI.
Instrument type: Commodities
Market(s): MCX
Date range: Earliest-2014
Data Type: Daily OHLC Prices
File format: CSV
File size: 4KB
Formatting: Ticker, Symbol Name, {Date:yyyyMMdd},{Open},{High},{Low},{Close},{Volume},{Open Interest}

Data sample:

<ticker>,<name>,<date>,<open>,<high>,<low>,<close>,<volume>, <o/i>
ALMOND-1-MCX,,05/12/2009,318.00,330.75,318.00,330.75,1027,128
ALMOND-1-MCX,,05/13/2009,336.00,343.25,335.00,338.75,1871,194
ALMOND-1-MCX,,05/14/2009,337.00,338.75,331.00,335.00,858,210
ALMOND-1-MCX,,05/15/2009,333.50,339.50,333.00,335.25,615,221
ALMOND-1-MCX,,05/16/2009,335.00,340.25,335.00,337.75,696,221
ALMOND-1-MCX,,05/18/2009,338.50,338.50,332.50,334.50,939,222
ALMOND-1-MCX,,05/19/2009,336.50,336.50,331.25,333.25,907,232
ALMOND-1-MCX,,05/20/2009,334.50,339.25,332.75,338.50,708,271
ALMOND-1-MCX,,05/21/2009,339.00,339.25,336.25,337.25,638,302
ALMOND-1-MCX,,05/22/2009,338.00,339.00,333.50,334.25,1023,316
ALMOND-1-MCX,,05/23/2009,335.00,335.00,333.00,333.75,667,309