Historical Price data for BSE Indices

/, Data, Historical Prices/Historical Price data for BSE Indices
  • product_bseindicespricingdata
  • product_bseindicespricingdata_zipinfo

Historical Price data for BSE Indices

$1.00

Market data for Bombay Stock Exchange (BSE) Indices including 900010 – BSE-SENSEX, 900011 – BSE-NATIONAL, 900012 – BSE-200 and others (36 symbols in total).  You can download this item for free simply by clicking on the “share” social links.

Product Description

This data package contains historical price data for Bombay Stock Exchange (BSE) Indices.  It is in a compressed RAR format and contains 1 CSV file per instrument.

Symbol name(s): 900010 – BSE-SENSEX, 900011 – BSE-NATIONAL, 900012 – BSE-200, 900013 – BSE-DOLL200, 900014 – BSE-500, 900015 – BSE-MIDCAP, 900016 – BSE-SMALLCAP,  900017 – BSE-REALTY, 900018 – BSE-IT, 900019 – BSE-FMCG, 900020 – BSE-CGS, 900021 – BSE-CDS, 900023 – BSE-PSU, 900024 – BSE TECk, 900025 – BSE-DOLL30, 900026 – BSE BANKEX, 900027 – BSE-AUTO, 900028 – BSE-METAL 900029 – BSE-OIL&GAS, 900030 – BSE-DOLL100, 900501 – Sensex P/E, 900502 – BSE-100 P/E,  900503 – BSE-METAL P/E, 900511 – Sensex Bvr, 900512 – BSE 100 Bvr, 900513 – BSE 200 Bvr, 900521 – Sensex Yield, 900522 – BSE 100 Yield, 900523 – BSE 200 Yield, BSEHC, BSEIPO, CARBON, GREENX, POWER, SHA50, SMEIPO
Instrument type: Indices
Market(s): BSE
Date range: Earliest-2014
Data Type: Daily OHLC Prices
File format: CSV
File size: 1.2MB
Formatting: Ticker, Symbol Name, {Date:yyyyMMdd},{Open},{High},{Low},{Close},{Volume},{Open Interest}

Data sample:
<ticker>,<name>,<date>,<open>,<high>,<low>,<close>,<volume>, <o/i>
BANK Nifty,BANK Nifty,01/01/2000,1000.00,1000.00,1000.00,1000.00,0,0
BANK Nifty,BANK Nifty,01/03/2000,1054.81,1054.81,1054.81,1054.81,0,0
BANK Nifty,BANK Nifty,01/04/2000,1092.08,1092.08,1092.08,1092.08,0,0
BANK Nifty,BANK Nifty,01/05/2000,1055.99,1055.99,1055.99,1055.99,0,0
BANK Nifty,BANK Nifty,01/06/2000,1086.67,1086.67,1086.67,1086.67,0,0
BANK Nifty,BANK Nifty,01/07/2000,1126.99,1126.99,1126.99,1126.99,0,0
BANK Nifty,BANK Nifty,01/10/2000,1088.97,1088.97,1088.97,1088.97,0,0
BANK Nifty,BANK Nifty,01/11/2000,1033.55,1033.55,1033.55,1033.55,0,0
BANK Nifty,BANK Nifty,01/12/2000,1036.63,1036.63,1036.63,1036.63,0,0
BANK Nifty,BANK Nifty,01/13/2000,1034.19,1034.19,1034.19,1034.19,0,0

 

Get this product for free by clicking on one of the social icons above – discount is applied at checkout!

Additional Information

File Format

Comma-delimited (CSV)

Symbols

900010 – BSE-SENSEX, 900011 – BSE-NATIONAL, 900012 – BSE-200, 900013 – BSE-DOLL200, 900014 – BSE-500, 900015 – BSE-MIDCAP, 900016 – BSE-SMALLCAP, 900017 – BSE-REALTY, 900018 – BSE-IT, 900019 – BSE-FMCG, 900020 – BSE-CGS, 900021 – BSE-CDS, 900023 – BSE-PSU, 900024 – BSE TECk, 900025 – BSE-DOLL30, 900026 – BSE BANKEX, 900027 – BSE-AUTO, 900028 – BSE-METAL 900029 – BSE-OIL&GAS, 900030 – BSE-DOLL100, 900501 – Sensex P/E, 900502 – BSE-100 P/E, 900503 – BSE-METAL P/E, 900511 – Sensex Bvr, 900512 – BSE 100 Bvr, 900513 – BSE 200 Bvr, 900521 – Sensex Yield, 900522 – BSE 100 Yield, 900523 – BSE 200 Yield, BSEHC, BSEIPO, CARBON, GREENX, POWER, SHA50, SMEIPO

Instrument type

Index

Market

BSE

Data Format

Ticker,Symbol Name,{Date:yyyyMMdd},{Open},{High},{Low},{Close},{Volume},{Open Interest}

File size

1.2MB

Reviews

There are no reviews yet.

Be the first to review “Historical Price data for BSE Indices”