Tickstory

Posted: **Thu Apr 06, 2023 1:05 pm**

Hello,
TSLA.US historic data seems weird. It is totally different, then everywhere else. Where is the problem?
Thank you

Vaclav

Your data

Dukascopy online chart

Posted: **Fri Apr 07, 2023 5:06 am**

Hi Vaclav,

Tickstory is providing the raw, non-split adjusted pricing of TLSA. For example, the drop you see on the 28th of August 2020 was a 5-to-1 stock split and on the 25th of August 2022 was a 3-to-1 stock split.

Hope this helps.

Tickstory

Weird TSLA.US data (Stock split adjustments)

Weird TSLA.US data (Stock split adjustments)

Re: Weird TSLA.US data (Stock split adjustments)